19878 JPFOPHA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19878 JPFOPHA@EC2603A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.019	20.420	0	82.225
29/01/2026	0.019	20.980	0	75.813
28/01/2026	0.019	20.720	0	76.968
27/01/2026	0.020	20.800	0	76.035
26/01/2026	0.020	21.000	0	73.184
23/01/2026	0.020	20.580	0	73.740
22/01/2026	0.020	20.240	0	75.643
21/01/2026	0.020	20.440	0	73.014
20/01/2026	0.020	20.260	0	73.588
19/01/2026	0.020	20.580	0	70.102
16/01/2026	0.025	21.080	0	67.532
15/01/2026	0.028	21.300	100,000	67.052			80,000	0.028
14/01/2026	0.027	21.720	0	62.400
13/01/2026	0.031	21.860	80,000	63.024	80,000	0.032
12/01/2026	0.033	21.020	0	70.188
09/01/2026	0.033	20.840	0	69.518
08/01/2026	0.033	20.720	0	69.788
07/01/2026	0.033	20.520	0	70.688
06/01/2026	0.045	20.720	0	75.005
05/01/2026	0.045	20.460	25,000	76.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.