19878 JPFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19878 JPFOPHA@EC2603A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.019	20.420	0	40,000,000	100.000
29/01/2026	0.019	20.980	0	40,000,000	100.000
28/01/2026	0.019	20.720	0	40,000,000	100.000
27/01/2026	0.020	20.800	0	40,000,000	100.000
26/01/2026	0.020	21.000	0	40,000,000	100.000
23/01/2026	0.020	20.580	0	40,000,000	100.000
22/01/2026	0.020	20.240	0	40,000,000	100.000
21/01/2026	0.020	20.440	0	40,000,000	100.000
20/01/2026	0.020	20.260	0	40,000,000	100.000
19/01/2026	0.020	20.580	0	40,000,000	100.000
16/01/2026	0.025	21.080	0	40,000,000	100.000
15/01/2026	0.028	21.300	100,000	40,000,000	100.000			80,000	0.028
14/01/2026	0.027	21.720	0	39,920,000	99.800
13/01/2026	0.031	21.860	80,000	39,920,000	99.800	80,000	0.032
12/01/2026	0.033	21.020	0	40,000,000	100.000
09/01/2026	0.033	20.840	0	40,000,000	100.000
08/01/2026	0.033	20.720	0	40,000,000	100.000
07/01/2026	0.033	20.520	0	40,000,000	100.000
06/01/2026	0.045	20.720	0	40,000,000	100.000
05/01/2026	0.045	20.460	25,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.