20117 HSMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20117 HSMTUAN@EC2602B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.017	103.200	255,000	47.759	105,000	0.014
22/12/2025	0.014	102.800	280,000	45.743	280,000	0.015
19/12/2025	0.016	102.700	400,000	46.235	290,000	0.016
18/12/2025	0.016	101.400	0	47.524
17/12/2025	0.016	101.300	150,000	47.296
16/12/2025	0.013	99.500	50,000	46.931
15/12/2025	0.018	100.900	0	48.444
12/12/2025	0.020	102.400	2,390,000	46.791	1,795,000	0.019	495,000	0.020
11/12/2025	0.017	101.500	100,000	45.723	100,000	0.016
10/12/2025	0.016	100.000	10,875,000	46.564	10,875,000	0.016
09/12/2025	0.015	97.350	0	48.776
08/12/2025	0.018	99.500	0	47.900
05/12/2025	0.019	99.050	365,000	48.150
04/12/2025	0.017	98.100	285,000	47.714
03/12/2025	0.013	95.900	440,000	47.132	355,000	0.013
02/12/2025	0.015	96.500	3,575,000	47.589
01/12/2025	0.019	99.550	14,065,000	46.328	11,730,000	0.026
28/11/2025	0.032	102.500	28,050,000	48.497			22,705,000	0.035
27/11/2025	0.036	104.000	12,620,000	48.024	5,370,000	0.036	5,525,000	0.034
26/11/2025	0.039	103.800	23,395,000	49.205	10,565,000	0.039	9,355,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.