20117 HSMTUAN@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20117 HSMTUAN@EC2602B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.017	103.200	255,000	14,630,000	14.630	105,000	0.014
22/12/2025	0.014	102.800	280,000	14,735,000	14.740	280,000	0.015
19/12/2025	0.016	102.700	400,000	15,015,000	15.020	290,000	0.016
18/12/2025	0.016	101.400	0	15,305,000	15.310
17/12/2025	0.016	101.300	150,000	15,305,000	15.310
16/12/2025	0.013	99.500	50,000	15,305,000	15.310
15/12/2025	0.018	100.900	0	15,305,000	15.310
12/12/2025	0.020	102.400	2,390,000	15,305,000	15.310	1,795,000	0.019	495,000	0.020
11/12/2025	0.017	101.500	100,000	16,605,000	16.610	100,000	0.016
10/12/2025	0.016	100.000	10,875,000	16,705,000	16.710	10,875,000	0.016
09/12/2025	0.015	97.350	0	27,580,000	27.580
08/12/2025	0.018	99.500	0	27,580,000	27.580
05/12/2025	0.019	99.050	365,000	27,580,000	27.580
04/12/2025	0.017	98.100	285,000	27,580,000	27.580
03/12/2025	0.013	95.900	440,000	27,580,000	27.580	355,000	0.013
02/12/2025	0.015	96.500	3,575,000	27,935,000	27.940
01/12/2025	0.019	99.550	14,065,000	27,935,000	27.940	11,730,000	0.026
28/11/2025	0.032	102.500	28,050,000	39,665,000	39.670			22,705,000	0.035
27/11/2025	0.036	104.000	12,620,000	16,960,000	16.960	5,370,000	0.036	5,525,000	0.034
26/11/2025	0.039	103.800	23,395,000	16,805,000	16.810	10,565,000	0.039	9,355,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.