20242 CIGEELY@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 CIGEELY@EC2604B (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.048	16.960	0	42.345
22/12/2025	0.048	16.930	0	42.392
19/12/2025	0.048	16.960	0	41.613
18/12/2025	0.047	16.790	100,000	42.395			100,000	0.042
17/12/2025	0.045	16.560	0	43.265
16/12/2025	0.050	16.810	400,000	42.882			400,000	0.051
15/12/2025	0.060	17.210	0	42.776
12/12/2025	0.072	17.770	0	41.235
11/12/2025	0.065	17.330	0	42.615
10/12/2025	0.076	17.680	200,000	42.717	200,000	0.076
09/12/2025	0.072	17.510	0	42.885
08/12/2025	0.077	17.680	0	42.708
05/12/2025	0.073	17.370	0	43.604
04/12/2025	0.073	17.430	150,000	42.961	50,000	0.063	100,000	0.073
03/12/2025	0.062	16.900	0	43.789
02/12/2025	0.068	17.160	0	43.263
01/12/2025	0.069	17.060	40,000	44.160	40,000	0.070
28/11/2025	0.068	16.940	40,000	44.312
27/11/2025	0.072	17.000	850,000	44.811	800,000	0.072
26/11/2025	0.072	16.820	14,820,000	46.046	6,720,000	0.073	7,860,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.