20242 BP-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 BP-CMOB@EC2504A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.305	82.700	0
12/03/2025	0.305	81.900	0	300,000	0.300
11/03/2025	0.305	82.600	0	300,000	0.300
10/03/2025	0.305	83.100	0	300,000	0.300
07/03/2025	0.305	83.550	0	300,000	0.300
06/03/2025	0.305	82.200	300,000	300,000	0.300
05/03/2025	0.275	81.250	0	300,000	0.300
04/03/2025	0.275	79.500	0	300,000	0.300
03/03/2025	0.275	78.800	0	300,000	0.300
28/02/2025	0.275	79.000	0	300,000	0.300
27/02/2025	0.275	78.750	0	300,000	0.300
26/02/2025	0.275	79.000	0	300,000	0.300
25/02/2025	0.285	80.150	0	300,000	0.300
24/02/2025	0.285	81.100	0	300,000	0.300
21/02/2025	0.285	82.500	0	300,000	0.300
20/02/2025	0.255	80.100	0	300,000	0.300
19/02/2025	0.255	80.750	0	300,000	0.300
18/02/2025	0.250	80.500	0	300,000	0.300
17/02/2025	0.250	80.250	0	300,000	0.300
14/02/2025	0.247	79.900	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.