Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.025 | 19.700 | 3,250,000 | 63.807 | ||||
27/09/2024 | 0.020 | 18.660 | 1,575,000 | 63.318 | 250,000 | 0.019 | 1,300,000 | 0.021 |
26/09/2024 | 0.017 | 17.760 | 50,000 | 64.033 | 50,000 | 0.017 | ||
25/09/2024 | 0.013 | 15.440 | 0 | 69.842 | ||||
24/09/2024 | 0.013 | 15.560 | 0 | 69.164 | ||||
23/09/2024 | 0.013 | 14.580 | 0 | 74.085 | ||||
20/09/2024 | 0.013 | 14.500 | 0 | 74.101 | ||||
19/09/2024 | 0.013 | 13.840 | 0 | 77.441 | ||||
17/09/2024 | 0.013 | 13.200 | 0 | 80.830 | ||||
16/09/2024 | 0.013 | 12.920 | 0 | 82.348 | ||||
13/09/2024 | 0.013 | 13.080 | 0 | 80.953 | ||||
12/09/2024 | 0.013 | 13.000 | 0 | 81.282 | ||||
11/09/2024 | 0.013 | 13.020 | 0 | 81.019 | ||||
10/09/2024 | 0.013 | 13.580 | 0 | 77.617 | ||||
09/09/2024 | 0.013 | 13.800 | 0 | 76.252 | ||||
06/09/2024 | 0 | 73.575 | ||||||
05/09/2024 | 0.013 | 14.220 | 0 | 73.446 | ||||
04/09/2024 | 0.013 | 14.160 | 0 | 73.637 | ||||
03/09/2024 | 0.013 | 14.320 | 0 | 72.621 | ||||
02/09/2024 | 0.013 | 14.240 | 0 | 72.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |