20855 SGLININ@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20855 SGLININ@EC2506A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.013	15.600	0	64,275,000	32.138
27/11/2024	0.013	16.040	400,000	64,275,000	32.138
26/11/2024	0.015	15.400	25,000	64,275,000	32.138
25/11/2024	0.011	15.500	0	64,275,000	32.138
22/11/2024	0.011	15.680	925,000	64,275,000	32.138	400,000	0.011
21/11/2024	0.014	16.260	200,000	64,675,000	32.338
20/11/2024	0.015	16.280	750,000	64,675,000	32.338			750,000	0.015
19/11/2024	0.015	16.060	25,000	63,925,000	31.962			25,000	0.015
18/11/2024	0.015	15.980	0	63,900,000	31.950
15/11/2024	0.016	16.040	75,000	63,900,000	31.950			75,000	0.016
14/11/2024	0.015	16.180	300,000	63,825,000	31.912	300,000	0.015
13/11/2024	0.019	16.700	0	64,125,000	32.062
12/11/2024	0.019	16.480	0	64,125,000	32.062
11/11/2024	0.019	17.040	3,100,000	64,125,000	32.062	2,850,000	0.018	250,000	0.019
08/11/2024	0.023	17.380	725,000	66,725,000	33.362	725,000	0.024
07/11/2024	0.022	17.640	200,000	67,450,000	33.725	200,000	0.022
06/11/2024	0.020	16.680	3,050,000	67,650,000	33.825			2,950,000	0.020
05/11/2024	0.022	17.040	100,000	64,700,000	32.350	25,000	0.020
04/11/2024	0.016	15.920	0	64,725,000	32.362
01/11/2024	0.016	15.900	575,000	64,725,000	32.362	550,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.