| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2026 | 15.260 | 0 | 42.738 | |||||
| 27/04/2026 | 14.980 | 0 | 48.879 | |||||
| 24/04/2026 | 15.320 | 0 | 43.946 | |||||
| 23/04/2026 | 15.240 | 0 | 45.834 | |||||
| 22/04/2026 | 14.490 | 0 | 47.457 | |||||
| 21/04/2026 | 14.600 | 0 | 44.857 | |||||
| 20/04/2026 | 14.150 | 0 | 49.077 | |||||
| 17/04/2026 | 14.390 | 0 | 50.221 | |||||
| 16/04/2026 | 14.710 | 0 | 47.308 | |||||
| 15/04/2026 | 14.700 | 0 | 47.302 | |||||
| 14/04/2026 | 14.740 | 0 | 46.344 | |||||
| 13/04/2026 | 14.460 | 0 | 47.110 | |||||
| 10/04/2026 | 14.250 | 0 | 46.593 | |||||
| 09/04/2026 | 13.820 | 0 | 50.530 | |||||
| 08/04/2026 | 13.990 | 0 | 50.466 | |||||
| 02/04/2026 | 14.570 | 0 | 48.296 | |||||
| 01/04/2026 | 14.130 | 0 | 50.333 | |||||
| 31/03/2026 | 14.570 | 0 | 54.270 | |||||
| 30/03/2026 | 15.340 | 0 | 59.304 | |||||
| 27/03/2026 | 16.090 | 0 | 52.932 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |