21298 BPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21298 BPYKENR@EC2608A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.018	10.830	0	30,000	0.075
06/07/2026	0.028	11.390	0	30,000	0.075
03/07/2026	0.024	10.960	0	30,000	0.075
02/07/2026	0.025	11.000	0	30,000	0.075
30/06/2026	0.028	11.050	0	30,000	0.075
29/06/2026	0.035	11.312	0	30,000	0.075
26/06/2026	0.034	11.102	0	30,000	0.075
25/06/2026	0.040	11.312	0	30,000	0.075
24/06/2026	0.055	11.862	0	30,000	0.075
23/06/2026	0.055	11.762	0	30,000	0.075
22/06/2026	0.083	12.312	0	30,000	0.075
18/06/2026	0.077	12.152	0	30,000	0.075
17/06/2026	0.091	12.342	0	30,000	0.075
16/06/2026	0.103	12.512	0	30,000	0.075
15/06/2026	0.110	12.492	0	30,000	0.075
12/06/2026	0.222	13.772	0	30,000	0.075
11/06/2026	0.222	13.632	0	30,000	0.075
10/06/2026	0.228	13.642	0	30,000	0.075
09/06/2026	0.305	14.212	0	30,000	0.075
08/06/2026	0.390	14.932	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.