Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21338 UBLININ@EC2508A (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.025 | 15.400 | 0 | 80.177 | ||||
| 25/11/2024 | 0.025 | 15.500 | 100,000 | 79.355 | 100,000 | 0.026 | ||
| 22/11/2024 | 0.027 | 15.680 | 50,000 | 80.013 | 50,000 | 0.027 | ||
| 21/11/2024 | 0.031 | 16.260 | 0 | 80.462 | ||||
| 20/11/2024 | 0.031 | 16.280 | 0 | 80.165 | ||||
| 19/11/2024 | 0.031 | 16.060 | 0 | 81.472 | ||||
| 18/11/2024 | 0.031 | 15.980 | 0 | 81.834 | ||||
| 15/11/2024 | 0.031 | 16.040 | 0 | 80.940 | ||||
| 14/11/2024 | 0.033 | 16.180 | 50,000 | 81.956 | 50,000 | 0.034 | ||
| 13/11/2024 | 0.034 | 16.700 | 350,000 | 79.413 | 350,000 | 0.033 | ||
| 12/11/2024 | 0.034 | 16.480 | 450,000 | 80.728 | 400,000 | 0.037 | 50,000 | 0.036 |
| 11/11/2024 | 0.038 | 17.040 | 1,100,000 | 80.830 | 1,100,000 | 0.037 | ||
| 08/11/2024 | 0.043 | 17.380 | 1,350,000 | 82.749 | 800,000 | 0.047 | 550,000 | 0.047 |
| 07/11/2024 | 0.044 | 17.640 | 200,000 | 81.770 | 200,000 | 0.042 | ||
| 06/11/2024 | 0.039 | 16.680 | 0 | 83.346 | ||||
| 05/11/2024 | 0.041 | 17.040 | 200,000 | 82.727 | 100,000 | 0.038 | 100,000 | 0.037 |
| 04/11/2024 | 0.036 | 15.920 | 0 | 85.220 | ||||
| 01/11/2024 | 0.036 | 15.900 | 0 | 84.864 | ||||
| 31/10/2024 | 0.036 | 15.860 | 50,000 | 84.972 | 50,000 | 0.037 | ||
| 30/10/2024 | 0.037 | 15.900 | 0 | 85.545 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |