21343 JPXIAMI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21343 JPXIAMI@EC2412A (CALL)

Nominal

0.790 -0.010 (-1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.800	27.850	50,000
27/11/2024	0.830	28.300	260,000
26/11/2024	0.750	27.200	180,000	64.212
25/11/2024	0.850	28.400	126,000
22/11/2024	0.870	28.550	316,000
21/11/2024	0.830	28.150	100,000
20/11/2024	0.820	28.000	504,000
19/11/2024	0.840	28.300	462,000
18/11/2024	0.900	28.800	178,000
15/11/2024	0.830	28.000	282,000	53.907
14/11/2024	0.820	27.850	106,000	60.911
13/11/2024	0.930	28.900	1,072,000	71.225
12/11/2024	0.870	28.450	326,000
11/11/2024	0.950	29.300	568,000
08/11/2024	0.880	28.300	354,000	72.779
07/11/2024	0.800	27.850	4,030,000
06/11/2024	0.780	27.600	1,420,000
05/11/2024	0.860	28.200	332,000	60.801
04/11/2024	0.760	27.300	198,000	40.338
01/11/2024	0.760	27.300	60,000	37.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.