Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21343 JPXIAMI@EC2412A (CALL)
Nominal 
0.790 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/11/2024 | 0.790 | 27.750 | 80,000 | 28,830,000 | 28.830 | ||||
| 28/11/2024 | 0.800 | 27.850 | 50,000 | 28,830,000 | 28.830 | ||||
| 27/11/2024 | 0.830 | 28.300 | 260,000 | 28,830,000 | 28.830 | ||||
| 26/11/2024 | 0.750 | 27.200 | 180,000 | 28,830,000 | 28.830 | ||||
| 25/11/2024 | 0.850 | 28.400 | 126,000 | 28,830,000 | 28.830 | ||||
| 22/11/2024 | 0.870 | 28.550 | 316,000 | 28,830,000 | 28.830 | ||||
| 21/11/2024 | 0.830 | 28.150 | 100,000 | 28,830,000 | 28.830 | ||||
| 20/11/2024 | 0.820 | 28.000 | 504,000 | 28,830,000 | 28.830 | ||||
| 19/11/2024 | 0.840 | 28.300 | 462,000 | 28,830,000 | 28.830 | ||||
| 18/11/2024 | 0.900 | 28.800 | 178,000 | 28,830,000 | 28.830 | ||||
| 15/11/2024 | 0.830 | 28.000 | 282,000 | 28,830,000 | 28.830 | ||||
| 14/11/2024 | 0.820 | 27.850 | 106,000 | 28,830,000 | 28.830 | ||||
| 13/11/2024 | 0.930 | 28.900 | 1,072,000 | 28,830,000 | 28.830 | ||||
| 12/11/2024 | 0.870 | 28.450 | 326,000 | 28,830,000 | 28.830 | ||||
| 11/11/2024 | 0.950 | 29.300 | 568,000 | 28,830,000 | 28.830 | ||||
| 08/11/2024 | 0.880 | 28.300 | 354,000 | 28,830,000 | 28.830 | ||||
| 07/11/2024 | 0.800 | 27.850 | 4,030,000 | 28,830,000 | 28.830 | ||||
| 06/11/2024 | 0.780 | 27.600 | 1,420,000 | 28,830,000 | 28.830 | ||||
| 05/11/2024 | 0.860 | 28.200 | 332,000 | 28,830,000 | 28.830 | ||||
| 04/11/2024 | 0.760 | 27.300 | 198,000 | 28,830,000 | 28.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |