21493 CIHUAHO@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21493 CIHUAHO@EC2605B (CALL)

Nominal

0.024 -0.018 (-42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.042	95.000	100,000	76.865			100,000	0.048
11/03/2026	0.033	91.750	100,000	76.077			100,000	0.041
10/03/2026	0.030	90.650	0	75.279
09/03/2026	0.029	87.300	0	78.842
06/03/2026	0.032	88.000	5,000	78.304	5,000	0.034
05/03/2026	0.030	87.250	550,000	77.645	550,000	0.030
04/03/2026	0.029	86.250	500,000	77.935			500,000	0.037
03/03/2026	0.033	87.800	60,000	77.791	30,000	0.033
02/03/2026	0.052	92.950	15,000	79.755	15,000	0.061
27/02/2026	0.065	96.750	30,000	78.348			30,000	0.065
26/02/2026	0.071	97.850	50,000	78.584	40,000	0.074	10,000	0.074
25/02/2026	0.097	102.800	30,000	79.625			30,000	0.103
24/02/2026	0.091	101.400	100,000	79.354	20,000	0.084	80,000	0.071
23/02/2026	0.081	98.400	120,000	80.015	30,000	0.081	70,000	0.084
20/02/2026	0.067	94.150	240,000	79.851	20,000	0.073	180,000	0.074
16/02/2026	0.093	99.900	70,000	78.888			70,000	0.082
13/02/2026	0.088	98.750	60,000	77.806			60,000	0.090
12/02/2026	0.095	99.550	45,000	78.462	25,000	0.099
11/02/2026	0.096	99.600	10,000	78.319
10/02/2026	0.110	101.300	70,000	79.606			60,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.