21493 CIHUAHO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21493 CIHUAHO@EC2605B (CALL)

Nominal

0.076 +0.006 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.070	81.300	55,000	2,730,000	5.460	55,000	0.072
31/12/2025	0.047	74.300	100,000	2,785,000	5.570	100,000	0.047
30/12/2025	0.052	75.250	1,000,000	2,885,000	5.770	1,000,000	0.049
29/12/2025	0.043	72.450	545,000	3,885,000	7.770			545,000	0.043
24/12/2025	0.040	71.450	330,000	3,340,000	6.680	130,000	0.040	200,000	0.042
23/12/2025	0.039	70.300	0	3,270,000	6.540
22/12/2025	0.041	71.250	270,000	3,270,000	6.540	30,000	0.042	240,000	0.041
19/12/2025	0.034	67.750	0	3,060,000	6.120
18/12/2025	0.034	67.250	0	3,060,000	6.120
17/12/2025	0.036	68.200	0	3,060,000	6.120
16/12/2025	0.031	66.300	60,000	3,060,000	6.120	30,000	0.031	30,000	0.032
15/12/2025	0.036	67.300	0	3,060,000	6.120
12/12/2025	0.048	71.900	50,000	3,060,000	6.120			50,000	0.041
11/12/2025	0.052	72.400	20,000	3,010,000	6.020			20,000	0.056
10/12/2025	0.063	76.050	0	2,990,000	5.980
09/12/2025	0.063	75.150	0	2,990,000	5.980
08/12/2025	0.080	79.450	110,000	2,990,000	5.980	60,000	0.080	50,000	0.077
05/12/2025	0.068	76.050	0	3,000,000	6.000
04/12/2025	0.069	76.250	205,000	3,000,000	6.000			205,000	0.070
03/12/2025	0.060	73.950	0	2,795,000	5.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.