21496 CI-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21496 CI-SMIC@EP2702A (PUT)

Nominal

0.168 -0.026 (-13.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.194	65.800	1,435,000	49.690	785,000	0.197	640,000	0.197
28/04/2026	0.193	66.050	2,465,000	49.762	1,085,000	0.190	1,380,000	0.189
27/04/2026	0.182	68.250	2,320,000	49.993	1,140,000	0.181	1,140,000	0.181
24/04/2026	0.205	64.300	7,245,000	50.449	3,745,000	0.212	3,470,000	0.210
23/04/2026	0.242	58.450	8,170,000	51.171	3,940,000	0.240	4,215,000	0.240
22/04/2026	0.235	59.300	10,000	50.328	5,000	0.237	5,000	0.236
21/04/2026	0.231	60.100	50,000	50.433	25,000	0.233	25,000	0.231
20/04/2026	0.233	59.800	1,060,000	50.430	530,000	0.230	530,000	0.231
17/04/2026	0.237	59.350	0	50.804
16/04/2026	0.234	59.950	0	51.091
15/04/2026	0.236	59.300	40,000	50.049	20,000	0.236
14/04/2026	0.245	57.950	0	49.616
13/04/2026	0.245	57.150	0	46.813
10/04/2026	0.244	58.250	0	49.845
09/04/2026	0.250	55.700	0	43.760
08/04/2026	0.248	56.150	6,155,000	44.118	6,140,000	0.248
02/04/2026	0.285	51.000	0	42.614
01/04/2026	0.275	52.850	0	45.453
31/03/2026	0.290	50.700	0	44.334
30/03/2026	0.285	51.400	0	44.611

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.