21496 CI-SMIC@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21496 CI-SMIC@EP2702A (PUT)

Nominal

0.168 -0.026 (-13.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.194	65.800	1,435,000	155,000	0.100	785,000	0.197	640,000	0.197
28/04/2026	0.193	66.050	2,465,000	300,000	0.200	1,085,000	0.190	1,380,000	0.189
27/04/2026	0.182	68.250	2,320,000	5,000	0.000	1,140,000	0.181	1,140,000	0.181
24/04/2026	0.205	64.300	7,245,000	5,000	0.000	3,745,000	0.212	3,470,000	0.210
23/04/2026	0.242	58.450	8,170,000	280,000	0.190	3,940,000	0.240	4,215,000	0.240
22/04/2026	0.235	59.300	10,000	5,000	0.000	5,000	0.237	5,000	0.236
21/04/2026	0.231	60.100	50,000	5,000	0.000	25,000	0.233	25,000	0.231
20/04/2026	0.233	59.800	1,060,000	5,000	0.000	530,000	0.230	530,000	0.231
17/04/2026	0.237	59.350	0	5,000	0.000
16/04/2026	0.234	59.950	0	5,000	0.000
15/04/2026	0.236	59.300	40,000	5,000	0.000	20,000	0.236
14/04/2026	0.245	57.950	0	25,000	0.020
13/04/2026	0.245	57.150	0	25,000	0.020
10/04/2026	0.244	58.250	0	25,000	0.020
09/04/2026	0.250	55.700	0	25,000	0.020
08/04/2026	0.248	56.150	6,155,000	25,000	0.020	6,140,000	0.248
02/04/2026	0.285	51.000	0	6,165,000	4.110
01/04/2026	0.275	52.850	0	6,165,000	4.110
31/03/2026	0.290	50.700	0	6,165,000	4.110
30/03/2026	0.285	51.400	0	6,165,000	4.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.