21647 GJALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.130	83.400	0	40.461
27/11/2024	0.141	85.000	0	40.469
26/11/2024	0.128	83.350	0	39.528
25/11/2024	0.120	81.950	0	39.878
22/11/2024	0.116	80.700	500,000	41.193			500,000	0.129
21/11/2024	0.140	84.400	0	41.133
20/11/2024	0.140	84.750	70,000	39.994	70,000	0.140
19/11/2024	0.144	85.250	100,000	40.206			100,000	0.144
18/11/2024	0.154	86.300	200,000	41.285	100,000	0.154	100,000	0.156
15/11/2024	0.161	87.200	60,000	41.235			60,000	0.161
14/11/2024	0.165	87.950	0	40.533
13/11/2024	0.183	90.550	60,000	39.933	60,000	0.183
12/11/2024	0.184	90.550	100,000	40.390			100,000	0.184
11/11/2024	0.209	94.100	100,000	39.209			100,000	0.191
08/11/2024	0.216	94.000	0	42.486
07/11/2024	0.224	95.650	0	40.023
06/11/2024	0.217	94.400	50,000	41.275			50,000	0.227
05/11/2024	0.246	98.400	30,000	39.763	30,000	0.246
04/11/2024	0.227	96.050	0	39.726
01/11/2024	0.222	95.000	0	40.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.