21647 GJALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 GJALIBA@EC2506A (CALL)

Nominal

0.455 -0.005 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.460	124.100	3,450,000	17,890,000	17.890	1,220,000	0.440
13/02/2025	0.390	116.700	730,000	19,110,000	19.110	10,000	0.400
12/02/2025	0.365	113.800	1,250,000	19,120,000	19.120
11/02/2025	0.285	104.900	1,290,000	19,120,000	19.120
10/02/2025	0.285	105.500	220,000	19,120,000	19.120
07/02/2025	0.237	100.000	3,450,000	19,120,000	19.120
06/02/2025	0.221	98.550	4,280,000	19,120,000	19.120
05/02/2025	0.214	97.550	440,000	19,120,000	19.120
04/02/2025	0.215	97.650	4,180,000	19,120,000	19.120
03/02/2025	0.183	94.000	970,000	19,120,000	19.120			510,000	0.173
28/01/2025	0.136	88.300	100,000	18,610,000	18.610
27/01/2025	0.128	87.250	2,300,000	18,610,000	18.610
24/01/2025	0.111	84.750	2,300,000	18,610,000	18.610
23/01/2025	0.100	82.900	1,290,000	18,610,000	18.610			1,290,000	0.099
22/01/2025	0.096	82.200	6,640,000	17,320,000	17.320	400,000	0.103	6,090,000	0.098
21/01/2025	0.118	84.800	2,440,000	11,630,000	11.630			1,720,000	0.119
20/01/2025	0.117	84.550	2,770,000	9,910,000	9.910			1,980,000	0.117
17/01/2025	0.091	80.750	0	7,930,000	7.930
16/01/2025	0.091	80.450	460,000	7,930,000	7.930			90,000	0.092
15/01/2025	0.089	79.950	0	7,840,000	7.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.