21684 SGZIJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21684 SGZIJIN@EC2412A (CALL)

Nominal

0.188 -0.025 (-11.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.213	15.380	0	51.756
20/11/2024	0.222	15.500	0	50.652
19/11/2024	0.222	15.580	60,000	45.293	60,000	0.222
18/11/2024	0.175	14.880	0	49.819
15/11/2024	0.166	14.720	580,000	49.423	580,000	0.179
14/11/2024	0.153	14.420	500,000	52.874			500,000	0.172
13/11/2024	0.193	14.980	120,000	52.856			120,000	0.196
12/11/2024	0.210	15.120	0	56.037
11/11/2024	0.265	15.820	0	56.123
08/11/2024	0.320	16.420	40,000	57.967			40,000	0.345
07/11/2024	0.310	16.380	0	53.018
06/11/2024	0.335	16.660	0	53.171
05/11/2024	0.375	17.220	0	44.104
04/11/2024	0.350	16.820	0	52.966
01/11/2024	0.350	16.920	0	44.527
31/10/2024	0.340	16.580	0	57.561
30/10/2024	0.340	16.640	180,000	53.981	140,000	0.340	40,000	0.340
29/10/2024	0.360	16.860	140,000	54.240			140,000	0.375
28/10/2024	0.350	16.680	0	56.959
25/10/2024	0.365	16.840	0	56.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.