Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.380 | 16.480 | 0 | ||||||
27/06/2024 | 0.350 | 15.960 | 0 | 740,000 | 0.740 | ||||
26/06/2024 | 0.385 | 16.400 | 0 | 740,000 | 0.740 | ||||
25/06/2024 | 0.400 | 16.620 | 0 | 740,000 | 0.740 | ||||
24/06/2024 | 0.405 | 16.760 | 0 | 740,000 | 0.740 | ||||
21/06/2024 | 0.390 | 16.440 | 0 | 740,000 | 0.740 | ||||
20/06/2024 | 0.405 | 16.660 | 400,000 | 740,000 | 0.740 | 400,000 | 0.415 | ||
19/06/2024 | 0.400 | 16.540 | 1,080,000 | 1,140,000 | 1.140 | 40,000 | 0.400 | 1,040,000 | 0.370 |
18/06/2024 | 0.355 | 16.080 | 80,000 | 140,000 | 0.140 | 40,000 | 0.355 | 40,000 | 0.340 |
17/06/2024 | 0.385 | 16.320 | 0 | 140,000 | 0.140 | ||||
14/06/2024 | 0.400 | 16.540 | 80,000 | 140,000 | 0.140 | 40,000 | 0.400 | 40,000 | 0.375 |
13/06/2024 | 0.390 | 16.380 | 0 | 140,000 | 0.140 | ||||
12/06/2024 | 0.420 | 16.700 | 0 | 140,000 | 0.140 | ||||
11/06/2024 | 0.420 | 16.640 | 0 | 140,000 | 0.140 | ||||
07/06/2024 | 0.475 | 17.500 | 0 | 140,000 | 0.140 | ||||
06/06/2024 | 0.440 | 17.040 | 0 | 140,000 | 0.140 | ||||
05/06/2024 | 0.385 | 16.400 | 100,000 | 140,000 | 0.140 | 100,000 | 0.385 | ||
04/06/2024 | 0.415 | 16.700 | 0 | 40,000 | 0.040 | ||||
03/06/2024 | 0.415 | 16.760 | 0 | 40,000 | 0.040 | ||||
31/05/2024 | 0.410 | 16.540 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |