Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.010 | 14.300 | 0 | 199.960 | ||||
25/11/2024 | 0.010 | 14.420 | 0 | 195.469 | ||||
22/11/2024 | 0.010 | 14.400 | 0 | 188.020 | ||||
21/11/2024 | 0.010 | 15.000 | 0 | 177.866 | ||||
20/11/2024 | 0.010 | 15.360 | 0 | 171.212 | ||||
19/11/2024 | 0.010 | 15.200 | 0 | 171.098 | ||||
18/11/2024 | 0.010 | 14.860 | 0 | 173.233 | ||||
15/11/2024 | 0.010 | 15.020 | 0 | 165.545 | ||||
14/11/2024 | 0.010 | 15.180 | 0 | 161.900 | ||||
13/11/2024 | 0.010 | 16.080 | 0 | 150.201 | ||||
12/11/2024 | 0.010 | 16.640 | 250,000 | 142.792 | ||||
11/11/2024 | 0.010 | 16.820 | 0 | 139.517 | ||||
08/11/2024 | 0.010 | 17.120 | 0 | 132.555 | ||||
07/11/2024 | 0.010 | 17.540 | 100,000 | 127.351 | ||||
06/11/2024 | 0.010 | 17.180 | 350,000 | 129.530 | ||||
05/11/2024 | 0.012 | 17.300 | 75,000 | 133.637 | ||||
04/11/2024 | 0.012 | 16.760 | 150,000 | 137.690 | ||||
01/11/2024 | 0.012 | 16.320 | 0 | 138.454 | ||||
31/10/2024 | 0.012 | 16.340 | 225,000 | 137.106 | ||||
30/10/2024 | 0.010 | 16.360 | 150,000 | 129.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |