Quote | Super Quote
21802 JPSPDRG@EC2604A (CALL)
RT Nominal down0.460 -0.290 (-38.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    17%
    9%
    36%
  • 0.486
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.590
  • 290,000
  • 0
  • 0.580
  • 70,000
  • 0
  • 0.570
  • 350,000
  • 0
  • 0.560
  • 237,000
  • 0
  • 0.550
  • 451,500
  • 0
  • 0.540
  • 158,500
  • 0
  • 0.520
  • 76,500
  • 0
  • 0.510
  • 592,000
  • 0
  • 0.500
  • 67,500
  • 0
  • 0.490
  • 406,000
  • 0
  • 0.485
  • 305,000
  • 0
  • 0.480
  • 396,000
  • 0
  • 0.475
  • 303,000
  • 0
  • 0.470
  • 118,000
  • 0
  • 0.460
  • 292,000
  • 0
  • 0.450
  • 280,500
  • 0
  • 0.445
  • 151,000
  • 0
  • 0.440
  • 1,695,000
  • 0
  • 0.430
  • 198,000
  • 0
  • 0.400
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.590 290,000 290,000 4.239% 0 0.000%
0.580 70,000 70,000 1.023% 0 0.000%
0.570 350,000 350,000 5.117% 0 0.000%
0.560 237,000 237,000 3.465% 0 0.000%
0.550 451,500 451,500 6.600% 0 0.000%
0.540 158,500 158,500 2.317% 0 0.000%
0.520 76,500 76,500 1.118% 0 0.000%
0.510 592,000 592,000 8.654% 0 0.000%
0.500 67,500 67,500 0.987% 0 0.000%
0.490 406,000 406,000 5.935% 0 0.000%
0.485 305,000 305,000 4.459% 0 0.000%
0.480 396,000 396,000 5.789% 0 0.000%
0.475 303,000 303,000 4.430% 0 0.000%
0.470 118,000 118,000 1.725% 0 0.000%
0.460 292,000 292,000 4.269% 0 0.000%
0.450 280,500 280,500 4.101% 0 0.000%
0.445 151,000 151,000 2.207% 0 0.000%
0.440 1,695,000 1,695,000 24.779% 0 0.000%
0.430 198,000 198,000 2.895% 0 0.000%
0.400 180,000 180,000 2.631% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.