21814 BP-BYD @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21814 BP-BYD @EC2503A (CALL)

Nominal

1.030 +0.070 (+7.292%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.960	355.200	50,000	78.531			50,000	0.960
14/02/2025	1.020	364.200	0
13/02/2025	0.810	339.000	0	78.120
12/02/2025	0.900	352.000	50,000
11/02/2025	0.700	327.800	150,000	68.726
10/02/2025	0.710	330.200	0	48.256
07/02/2025	0.700	330.000	0
06/02/2025	0.560	315.800	4,100,000		2,050,000	0.266	2,050,000	0.265
05/02/2025	0.275	283.200	0	40.752
04/02/2025	0.290	286.200	250,000	34.761	250,000	0.272
03/02/2025	0.193	274.600	0	32.558
28/01/2025	0.191	273.000	0	32.723
27/01/2025	0.200	274.800	0	30.750
24/01/2025	0.200	274.400	50,000	30.374	50,000	0.200
23/01/2025	0.185	270.600	0	33.714
22/01/2025	0.226	276.600	0	32.748
21/01/2025	0.255	279.600	0	34.375
20/01/2025	0.229	275.000	100,000	36.432			100,000	0.230
17/01/2025	0.146	263.800	0	32.242
16/01/2025	0.134	261.000	0	32.936

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.