Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.375 | 275.800 | 26,250,000 | 350,000 | 0.583 | 13,050,000 | 0.359 | 13,200,000 | 0.359 |
26/09/2024 | 0.285 | 260.400 | 200,000 | 200,000 | 0.333 | 50,000 | 0.242 | 150,000 | 0.285 |
25/09/2024 | 0.213 | 251.800 | 0 | 100,000 | 0.167 | ||||
24/09/2024 | 0.192 | 248.800 | 0 | 100,000 | 0.167 | ||||
23/09/2024 | 0.157 | 240.400 | 0 | 100,000 | 0.167 | ||||
20/09/2024 | 0.179 | 245.200 | 50,000 | 100,000 | 0.167 | 50,000 | 0.172 | ||
19/09/2024 | 0.182 | 245.000 | 0 | 50,000 | 0.083 | ||||
17/09/2024 | 0.174 | 242.800 | 0 | 50,000 | 0.083 | ||||
16/09/2024 | 0.169 | 240.000 | 0 | 50,000 | 0.083 | ||||
13/09/2024 | 0.169 | 239.800 | 0 | 50,000 | 0.083 | ||||
12/09/2024 | 0.169 | 238.800 | 0 | 50,000 | 0.083 | ||||
11/09/2024 | 0.173 | 240.200 | 0 | 50,000 | 0.083 | ||||
10/09/2024 | 0.161 | 236.200 | 0 | 50,000 | 0.083 | ||||
09/09/2024 | 0.157 | 235.000 | 50,000 | 50,000 | 0.083 | 50,000 | 0.159 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 237.200 | 0 | 100,000 | 0.167 | ||||
04/09/2024 | 0.157 | 234.800 | 0 | 100,000 | 0.167 | ||||
03/09/2024 | 0.162 | 235.600 | 0 | 100,000 | 0.167 | ||||
02/09/2024 | 0.162 | 235.000 | 150,000 | 100,000 | 0.167 | 50,000 | 0.159 | 50,000 | 0.164 |
30/08/2024 | 0.183 | 241.200 | 50,000 | 100,000 | 0.167 | 50,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |