21868 CT-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.034	56.300	1,540,000	37.217	620,000	0.033
13/02/2025	0.030	54.500	6,390,000	38.541	600,000	0.030	2,040,000	0.028
12/02/2025	0.020	51.700	2,300,000	38.224			2,300,000	0.020
11/02/2025	0.020	51.250	1,350,000	38.832			1,350,000	0.020
10/02/2025	0.023	52.600	400,000	38.119			400,000	0.023
07/02/2025	0.023	53.100	100,000	37.030	100,000	0.022
06/02/2025	0.022	53.250	1,850,000	36.200	500,000	0.022	1,350,000	0.021
05/02/2025	0.023	53.000	1,400,000	37.017			1,400,000	0.023
04/02/2025	0.025	54.050	820,000	36.077	320,000	0.025	500,000	0.026
03/02/2025	0.024	53.450	200,000	36.493			200,000	0.025
28/01/2025	0.027	54.250	0	36.067
27/01/2025	0.025	53.750	900,000	35.889	300,000	0.025	400,000	0.026
24/01/2025	0.030	54.550	400,000	36.536			400,000	0.030
23/01/2025	0.029	53.950	260,000	37.012	160,000	0.031	100,000	0.031
22/01/2025	0.031	54.700	1,000,000	36.538			1,000,000	0.031
21/01/2025	0.035	55.500	200,000	36.673	200,000	0.035
20/01/2025	0.033	54.850	2,400,000	36.888	2,400,000	0.036
17/01/2025	0.032	54.400	0	36.983
16/01/2025	0.032	54.200	2,830,000	37.230	1,730,000	0.032	1,100,000	0.033
15/01/2025	0.028	53.100	0	37.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.