21868 CT-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.034	56.300	1,540,000	29,320,000	36.650	620,000	0.033
13/02/2025	0.030	54.500	6,390,000	29,940,000	37.430	600,000	0.030	2,040,000	0.028
12/02/2025	0.020	51.700	2,300,000	28,500,000	35.630			2,300,000	0.020
11/02/2025	0.020	51.250	1,350,000	26,200,000	32.750			1,350,000	0.020
10/02/2025	0.023	52.600	400,000	24,850,000	31.060			400,000	0.023
07/02/2025	0.023	53.100	100,000	24,450,000	30.560	100,000	0.022
06/02/2025	0.022	53.250	1,850,000	24,550,000	30.690	500,000	0.022	1,350,000	0.021
05/02/2025	0.023	53.000	1,400,000	23,700,000	29.630			1,400,000	0.023
04/02/2025	0.025	54.050	820,000	22,300,000	27.880	320,000	0.025	500,000	0.026
03/02/2025	0.024	53.450	200,000	22,120,000	27.650			200,000	0.025
28/01/2025	0.027	54.250	0	21,920,000	27.400
27/01/2025	0.025	53.750	900,000	21,920,000	27.400	300,000	0.025	400,000	0.026
24/01/2025	0.030	54.550	400,000	21,820,000	27.280			400,000	0.030
23/01/2025	0.029	53.950	260,000	21,420,000	26.780	160,000	0.031	100,000	0.031
22/01/2025	0.031	54.700	1,000,000	21,480,000	26.850			1,000,000	0.031
21/01/2025	0.035	55.500	200,000	20,480,000	25.600	200,000	0.035
20/01/2025	0.033	54.850	2,400,000	20,680,000	25.850	2,400,000	0.036
17/01/2025	0.032	54.400	0	23,080,000	28.850
16/01/2025	0.032	54.200	2,830,000	23,080,000	28.850	1,730,000	0.032	1,100,000	0.033
15/01/2025	0.028	53.100	0	23,710,000	29.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.