Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21868 CT-AIA @EC2509A (CALL)
Nominal 
0.053 -0.006 (-10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 22,920,000 | 28.650 | 1,000,000 | 0.066 | 420,000 | 0.063 | ||
| 11/03/2025 | 0 | 23,500,000 | 29.380 | 10,000 | 0.056 | ||||
| 10/03/2025 | 0 | 23,490,000 | 29.360 | 1,710,000 | 0.067 | 500,000 | 0.057 | ||
| 07/03/2025 | 0 | 24,700,000 | 30.880 | 2,170,000 | 0.067 | ||||
| 06/03/2025 | 0 | 26,870,000 | 33.590 | 40,000 | 0.065 | ||||
| 05/03/2025 | 0 | 26,910,000 | 33.640 | 3,010,000 | 0.054 | 510,000 | 0.048 | ||
| 04/03/2025 | 0 | 29,410,000 | 36.760 | 500,000 | 0.046 | ||||
| 03/03/2025 | 0 | 29,910,000 | 37.390 | 1,180,000 | 0.044 | ||||
| 28/02/2025 | 0 | 31,090,000 | 38.860 | 80,000 | 0.046 | 400,000 | 0.045 | ||
| 27/02/2025 | 0 | 30,770,000 | 38.460 | 200,000 | 0.051 | ||||
| 26/02/2025 | 0 | 30,970,000 | 38.710 | 2,060,000 | 0.047 | ||||
| 25/02/2025 | 0 | 33,030,000 | 41.290 | ||||||
| 24/02/2025 | 0 | 33,030,000 | 41.290 | 30,000 | 0.042 | ||||
| 21/02/2025 | 0 | 33,000,000 | 41.250 | 3,000,000 | 0.030 | 1,200,000 | 0.037 | ||
| 20/02/2025 | 0 | 34,800,000 | 43.500 | 700,000 | 0.030 | ||||
| 19/02/2025 | 0 | 34,100,000 | 42.630 | 1,390,000 | 0.032 | ||||
| 18/02/2025 | 0 | 32,710,000 | 40.890 | 2,410,000 | 0.033 | ||||
| 17/02/2025 | 0 | 30,300,000 | 37.880 | 980,000 | 0.031 | ||||
| 14/02/2025 | 0 | 29,320,000 | 36.650 | 620,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |