Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.010 | 36.350 | 0 | 86.242 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 70.635 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 71.924 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 74.720 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 74.478 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 70.778 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 66.937 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 68.413 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 67.600 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 60.133 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 60.012 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 57.831 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 57.177 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 56.965 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 59.326 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 52.494 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 60.703 | ||||
05/06/2024 | 0.010 | 39.334 | 0 | 61.321 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 60.120 | ||||
03/06/2024 | 0.010 | 38.734 | 0 | 57.944 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |