Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21923 CIXIAMI@EC2612A (CALL)
Nominal 
0.091 -0.013 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 7,350,000 | 4.900 | 2,000,000 | 0.097 | 1,870,000 | 0.096 | ||
| 11/12/2025 | 0 | 7,480,000 | 4.990 | 300,000 | 0.094 | ||||
| 10/12/2025 | 0 | 7,780,000 | 5.190 | 1,910,000 | 0.086 | 1,030,000 | 0.086 | ||
| 09/12/2025 | 0 | 8,660,000 | 5.770 | 1,450,000 | 0.095 | 2,000,000 | 0.091 | ||
| 08/12/2025 | 0 | 8,110,000 | 5.410 | 1,850,000 | 0.100 | 2,930,000 | 0.097 | ||
| 05/12/2025 | 0 | 7,030,000 | 4.690 | 5,320,000 | 0.095 | 3,190,000 | 0.095 | ||
| 04/12/2025 | 0 | 9,160,000 | 6.110 | 17,340,000 | 0.087 | 18,590,000 | 0.087 | ||
| 03/12/2025 | 0 | 7,910,000 | 5.270 | 9,370,000 | 0.082 | 9,440,000 | 0.082 | ||
| 02/12/2025 | 0 | 7,840,000 | 5.230 | 11,260,000 | 0.086 | 12,150,000 | 0.086 | ||
| 01/12/2025 | 0 | 6,950,000 | 4.630 | 12,220,000 | 0.082 | 12,520,000 | 0.082 | ||
| 28/11/2025 | 0 | 6,650,000 | 4.430 | 9,330,000 | 0.089 | 9,360,000 | 0.089 | ||
| 27/11/2025 | 0 | 6,620,000 | 4.410 | 18,280,000 | 0.092 | 18,160,000 | 0.091 | ||
| 26/11/2025 | 0 | 6,740,000 | 4.490 | 11,860,000 | 0.087 | 10,490,000 | 0.088 | ||
| 25/11/2025 | 0 | 8,110,000 | 5.410 | 17,020,000 | 0.086 | 17,780,000 | 0.087 | ||
| 24/11/2025 | 0 | 7,350,000 | 4.900 | 14,540,000 | 0.071 | 13,670,000 | 0.071 | ||
| 21/11/2025 | 0 | 8,220,000 | 5.480 | 49,000,000 | 0.069 | 49,600,000 | 0.069 | ||
| 20/11/2025 | 0 | 7,620,000 | 5.080 | 43,920,000 | 0.066 | 48,320,000 | 0.066 | ||
| 19/11/2025 | 0 | 3,220,000 | 2.150 | 39,430,000 | 0.078 | 41,160,000 | 0.078 | ||
| 18/11/2025 | 0 | 1,490,000 | 0.990 | 2,550,000 | 0.093 | 3,210,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |