22030 SG-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22030 SG-NIO @EC2508A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.021	34.550	0	104.666
13/02/2025	0.020	32.700	19,000	108.622			19,000	0.020
12/02/2025	0.020	32.500	35,000	108.940			35,000	0.020
11/02/2025	0.023	33.300	0	110.607
10/02/2025	0.024	34.050	0	109.311
07/02/2025	0.025	33.950	30,000	110.077			30,000	0.025
06/02/2025	0.025	33.850	0	110.079
05/02/2025	0.025	33.150	0	112.039
04/02/2025	0.026	34.750	500,000	107.865			500,000	0.026
03/02/2025	0.026	33.250	509,000	112.387			509,000	0.026
28/01/2025	0.025	34.050	0	106.595
27/01/2025	0.025	34.050	0	106.301
24/01/2025	0.025	32.950	0	108.899
23/01/2025	0.025	33.000	0	108.445
22/01/2025	0.025	32.900	0	108.473
21/01/2025	0.028	34.950	0	105.654
20/01/2025	0.027	34.100	0	106.736
17/01/2025	0.025	32.650	0	107.805
16/01/2025	0.025	32.200	0	108.964
15/01/2025	0.025	31.650	0	110.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.