Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.046 | 35.450 | 0 | 212,000 | 0.177 | ||||
08/07/2024 | 0.049 | 35.850 | 0 | 212,000 | 0.177 | ||||
05/07/2024 | 0.052 | 37.300 | 100,000 | 212,000 | 0.177 | 100,000 | 0.052 | ||
04/07/2024 | 0.056 | 37.600 | 140,000 | 312,000 | 0.260 | 70,000 | 0.058 | 70,000 | 0.056 |
03/07/2024 | 0.048 | 35.800 | 100,000 | 312,000 | 0.260 | 100,000 | 0.048 | ||
02/07/2024 | 0.044 | 34.300 | 0 | 212,000 | 0.177 | ||||
28/06/2024 | 0.044 | 34.050 | 0 | 212,000 | 0.177 | ||||
27/06/2024 | 0.047 | 35.450 | 0 | 212,000 | 0.177 | ||||
26/06/2024 | 0.045 | 34.600 | 0 | 212,000 | 0.177 | ||||
25/06/2024 | 0.044 | 34.450 | 1,000 | 212,000 | 0.177 | 1,000 | 0.044 | ||
24/06/2024 | 0.043 | 33.500 | 0 | 213,000 | 0.178 | ||||
21/06/2024 | 0.043 | 33.650 | 0 | 213,000 | 0.178 | ||||
20/06/2024 | 0.046 | 34.250 | 0 | 213,000 | 0.178 | ||||
19/06/2024 | 0.046 | 34.850 | 26,000 | 213,000 | 0.178 | 2,000 | 0.046 | 24,000 | 0.046 |
18/06/2024 | 0.046 | 34.100 | 0 | 191,000 | 0.159 | ||||
17/06/2024 | 0.046 | 34.050 | 0 | 191,000 | 0.159 | ||||
14/06/2024 | 0.047 | 34.400 | 3,000 | 191,000 | 0.159 | 3,000 | 0.047 | ||
13/06/2024 | 0.048 | 34.800 | 0 | 188,000 | 0.157 | ||||
12/06/2024 | 0.048 | 34.350 | 250,000 | 188,000 | 0.157 | 125,000 | 0.049 | 125,000 | 0.049 |
11/06/2024 | 0.057 | 37.550 | 3,000 | 188,000 | 0.157 | 3,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |