Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 2.190 | 0 | 105.682 | ||||
16/09/2024 | 0.010 | 2.190 | 0 | 105.397 | ||||
13/09/2024 | 0.010 | 2.280 | 0 | 100.940 | ||||
12/09/2024 | 0.010 | 2.270 | 0 | 101.065 | ||||
11/09/2024 | 0.010 | 2.260 | 0 | 101.193 | ||||
10/09/2024 | 0.010 | 2.270 | 0 | 100.512 | ||||
09/09/2024 | 0.010 | 2.300 | 0 | 99.087 | ||||
06/09/2024 | 0 | 94.587 | ||||||
05/09/2024 | 0.010 | 2.400 | 0 | 94.345 | ||||
04/09/2024 | 0.010 | 2.430 | 0 | 93.023 | ||||
03/09/2024 | 0.010 | 2.500 | 0 | 90.295 | ||||
02/09/2024 | 0.010 | 2.410 | 0 | 93.236 | ||||
30/08/2024 | 0.010 | 2.590 | 0 | 86.359 | ||||
29/08/2024 | 0.010 | 2.480 | 0 | 89.852 | ||||
28/08/2024 | 0.010 | 2.420 | 0 | 91.724 | ||||
27/08/2024 | 0.010 | 2.560 | 0 | 86.656 | ||||
26/08/2024 | 0.010 | 2.490 | 0 | 88.794 | ||||
23/08/2024 | 0.010 | 2.380 | 0 | 91.965 | ||||
22/08/2024 | 0.010 | 2.410 | 0 | 90.687 | ||||
21/08/2024 | 0.010 | 2.410 | 0 | 90.471 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |