22219 UB-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22219 UB-JMJ @EC2503A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.031	4.090	10,860,000	22,250,000	37.080			8,160,000	0.029
06/11/2024	0.029	3.620	0	14,090,000	23.480
05/11/2024	0.029	3.680	40,000	14,090,000	23.480
04/11/2024	0.016	3.470	0	14,090,000	23.480
01/11/2024	0.016	3.450	230,000	14,090,000	23.480
31/10/2024	0.030	3.360	0	14,090,000	23.480
30/10/2024	0.030	3.430	410,000	14,090,000	23.480
29/10/2024	0.014	3.520	0	14,090,000	23.480
28/10/2024	0.014	3.500	0	14,090,000	23.480
25/10/2024	0.014	3.420	0	14,090,000	23.480
24/10/2024	0.014	3.310	0	14,090,000	23.480
23/10/2024	0.014	3.430	0	14,090,000	23.480
22/10/2024	0.014	3.270	0	14,090,000	23.480
21/10/2024	0.014	3.220	0	14,090,000	23.480
18/10/2024	0.014	3.470	0	14,090,000	23.480
17/10/2024	0.014	3.220	0	14,090,000	23.480
16/10/2024	0.014	3.470	0	14,090,000	23.480
15/10/2024	0.014	3.400	300,000	14,090,000	23.480
14/10/2024	0.022	3.760	0	14,090,000	23.480
10/10/2024	0.037	4.180	420,000	14,090,000	23.480			420,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.