22409 HS-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22409 HS-BYD @EP2608A (PUT)

Nominal

0.051 -0.014 (-21.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/05/2026		93.650	0	41.388
22/05/2026		91.600	0	42.032	4,555,000	0.065	4,760,000	0.065
21/05/2026		90.550	0	41.955	2,670,000	0.066	2,630,000	0.066
20/05/2026		90.200	0	41.756	2,010,000	0.071	2,210,000	0.070
19/05/2026		93.900	0	42.447	1,570,000	0.060	1,555,000	0.060
18/05/2026		93.800	0	43.481	2,730,000	0.066	2,745,000	0.066
15/05/2026		96.450	0	43.989	2,320,000	0.051	2,020,000	0.050
14/05/2026		98.150	0	43.130	730,000	0.044	560,000	0.043
13/05/2026		98.150	0	43.686	3,015,000	0.050	3,100,000	0.049
12/05/2026		99.850	0	43.278	870,000	0.036	195,000	0.036
11/05/2026		101.700	0	43.688	3,835,000	0.043	4,460,000	0.042
08/05/2026		99.750	0	43.124	1,950,000	0.041	1,500,000	0.042
07/05/2026		100.700	0	43.702	2,525,000	0.043	3,075,000	0.043
06/05/2026		98.900	0	44.276	5,130,000	0.048	4,340,000	0.047
05/05/2026		101.000	0	44.409	2,450,000	0.049	2,660,000	0.048
04/05/2026		103.000	0	44.152	5,560,000	0.038	5,490,000	0.038
30/04/2026		102.500	0	44.016	1,635,000	0.034	755,000	0.037
29/04/2026		108.300	0	44.745	14,475,000	0.032	15,675,000	0.031
28/04/2026		103.700	0	44.568	5,740,000	0.036	5,560,000	0.035
27/04/2026		106.000	0	44.330	2,350,000	0.034	2,430,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.