Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22409 HS-BYD @EP2608A (PUT)
Nominal 
0.051 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/05/2026 | 0.051 | 93.650 | 48,960,000 | 41.388 | ||||
| 22/05/2026 | 0.065 | 91.600 | 9,315,000 | 42.032 | 4,555,000 | 0.065 | 4,760,000 | 0.065 |
| 21/05/2026 | 0.071 | 90.550 | 5,730,000 | 41.955 | 2,670,000 | 0.066 | 2,630,000 | 0.066 |
| 20/05/2026 | 0.073 | 90.200 | 4,240,000 | 41.756 | 2,010,000 | 0.071 | 2,210,000 | 0.070 |
| 19/05/2026 | 0.057 | 93.900 | 3,125,000 | 42.447 | 1,570,000 | 0.060 | 1,555,000 | 0.060 |
| 18/05/2026 | 0.061 | 93.800 | 5,485,000 | 43.481 | 2,730,000 | 0.066 | 2,745,000 | 0.066 |
| 15/05/2026 | 0.053 | 96.450 | 4,345,000 | 43.989 | 2,320,000 | 0.051 | 2,020,000 | 0.050 |
| 14/05/2026 | 0.045 | 98.150 | 1,300,000 | 43.130 | 730,000 | 0.044 | 560,000 | 0.043 |
| 13/05/2026 | 0.047 | 98.150 | 6,280,000 | 43.686 | 3,015,000 | 0.050 | 3,100,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 1,180,000 | 43.278 | 870,000 | 0.036 | 195,000 | 0.036 |
| 11/05/2026 | 0.037 | 101.700 | 8,515,000 | 43.688 | 3,835,000 | 0.043 | 4,460,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 3,790,000 | 43.124 | 1,950,000 | 0.041 | 1,500,000 | 0.042 |
| 07/05/2026 | 0.042 | 100.700 | 5,850,000 | 43.702 | 2,525,000 | 0.043 | 3,075,000 | 0.043 |
| 06/05/2026 | 0.050 | 98.900 | 9,770,000 | 44.276 | 5,130,000 | 0.048 | 4,340,000 | 0.047 |
| 05/05/2026 | 0.044 | 101.000 | 5,295,000 | 44.409 | 2,450,000 | 0.049 | 2,660,000 | 0.048 |
| 04/05/2026 | 0.038 | 103.000 | 11,155,000 | 44.152 | 5,560,000 | 0.038 | 5,490,000 | 0.038 |
| 30/04/2026 | 0.041 | 102.500 | 2,735,000 | 44.016 | 1,635,000 | 0.034 | 755,000 | 0.037 |
| 29/04/2026 | 0.029 | 108.300 | 31,190,000 | 44.745 | 14,475,000 | 0.032 | 15,675,000 | 0.031 |
| 28/04/2026 | 0.040 | 103.700 | 11,400,000 | 44.568 | 5,740,000 | 0.036 | 5,560,000 | 0.035 |
| 27/04/2026 | 0.034 | 106.000 | 4,860,000 | 44.330 | 2,350,000 | 0.034 | 2,430,000 | 0.034 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/05/2026 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |