22409 HS-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22409 HS-BYD @EP2608A (PUT)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.122	93.100	340,000	35,000	0.040	170,000	0.119	170,000	0.119
22/12/2025	0.120	93.750	260,000	35,000	0.040	130,000	0.117	130,000	0.117
19/12/2025	0.121	93.700	0	35,000	0.040
18/12/2025	0.121	93.900	40,000	35,000	0.040	20,000	0.123	20,000	0.123
17/12/2025	0.112	95.250	0	35,000	0.040
16/12/2025	0.118	94.550	10,000	35,000	0.040	5,000	0.119	5,000	0.118
15/12/2025	0.112	96.000	50,000	35,000	0.040	25,000	0.112	25,000	0.110
12/12/2025	0.102	98.500	0	35,000	0.040
11/12/2025	0.110	97.350	0	35,000	0.040
10/12/2025	0.110	97.750	50,000	35,000	0.040	25,000	0.113	25,000	0.111
09/12/2025	0.109	98.000	50,000	35,000	0.040	25,000	0.109	25,000	0.109
08/12/2025	0.107	99.300	0	35,000	0.040
05/12/2025	0.107	99.150	0	35,000	0.040
04/12/2025	0.115	98.400	10,000	35,000	0.040	5,000	0.118	5,000	0.118
03/12/2025	0.115	98.150	0	35,000	0.040
02/12/2025	0.110	100.100	60,000	35,000	0.040	35,000	0.111	25,000	0.113
01/12/2025	0.121	97.950	0	45,000	0.060
28/11/2025	0.123	97.500	60,000	45,000	0.060	25,000	0.130	35,000	0.128
27/11/2025	0.131	97.000	60,000	35,000	0.040	30,000	0.130	30,000	0.130
26/11/2025	0.126	98.350	90,000	35,000	0.040	45,000	0.126	45,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.