22418 BP-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22418 BP-SMIC@EC2606C (CALL)

Nominal

0.096 +0.005 (+5.495%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.091	70.350	2,315,000	61.998	1,020,000	0.088	1,267,500	0.088
06/02/2026	0.075	67.600	1,287,500	61.636	212,500	0.073	1,075,000	0.066
05/02/2026	0.073	67.450	987,500	60.960	200,000	0.065	562,500	0.066
04/02/2026	0.081	68.750	115,000	60.785			115,000	0.083
03/02/2026	0.090	70.450	4,227,500	59.861	1,530,000	0.095	2,307,500	0.095
02/02/2026	0.102	72.200	2,690,000	59.606	1,602,500	0.107	935,000	0.104
30/01/2026	0.125	75.400	1,660,000	58.501	540,000	0.124	1,102,500	0.129
29/01/2026	0.134	77.250	3,245,000	56.500	1,017,500	0.137	1,575,000	0.146
28/01/2026	0.158	79.300	11,515,000	57.874	6,060,000	0.149	4,522,500	0.152
27/01/2026	0.133	76.600	23,917,500	57.262	9,160,000	0.121	11,342,500	0.122
26/01/2026	0.128	75.550	121,330,000	58.062	58,537,500	0.127	58,482,500	0.127
23/01/2026	0.149	78.100	26,682,500	57.208	12,822,500	0.144	12,962,500	0.143
22/01/2026	0.145	77.850	555,000	56.513	377,500	0.147	157,500	0.143
21/01/2026	0.143	77.250	420,000	57.157			297,500	0.143
20/01/2026	0.125	74.500	622,500	58.260	85,000	0.118	210,000	0.123
19/01/2026	0.144	77.000	625,000	57.566	117,500	0.146	130,000	0.151
16/01/2026	0.161	79.200	540,000	56.247	415,000	0.161	90,000	0.158
15/01/2026	0.154	77.350	957,500	58.541	597,500	0.149
14/01/2026	0.137	75.950	2,775,000	57.034	1,062,500	0.141	1,647,500	0.139
13/01/2026	0.131	74.450	2,647,500	58.469	1,605,000	0.134	837,500	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.