Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 13.560 | 0 | 5,270,000 | 13.180 | ||||
26/06/2024 | 0.010 | 14.080 | 0 | 5,270,000 | 13.180 | ||||
25/06/2024 | 0.010 | 14.000 | 0 | 5,270,000 | 13.180 | ||||
24/06/2024 | 0.013 | 13.770 | 0 | 5,270,000 | 13.180 | ||||
21/06/2024 | 0.013 | 13.510 | 0 | 5,270,000 | 13.180 | ||||
20/06/2024 | 0.013 | 13.670 | 0 | 5,270,000 | 13.180 | ||||
19/06/2024 | 0.013 | 13.950 | 0 | 5,270,000 | 13.180 | ||||
18/06/2024 | 0.013 | 13.430 | 0 | 5,270,000 | 13.180 | ||||
17/06/2024 | 0.013 | 13.790 | 0 | 5,270,000 | 13.180 | ||||
14/06/2024 | 0.013 | 14.010 | 1,000,000 | 5,270,000 | 13.180 | 1,000,000 | 0.013 | ||
13/06/2024 | 0.013 | 13.970 | 107,500 | 6,270,000 | 15.680 | 107,500 | 0.013 | ||
12/06/2024 | 0.016 | 14.070 | 2,285,000 | 6,162,500 | 15.410 | 5,000 | 0.014 | 2,280,000 | 0.018 |
11/06/2024 | 0.039 | 14.750 | 470,000 | 3,887,500 | 9.720 | 400,000 | 0.039 | 70,000 | 0.035 |
07/06/2024 | 0.050 | 14.910 | 475,000 | 4,217,500 | 10.540 | 100,000 | 0.062 | 355,000 | 0.050 |
06/06/2024 | 0.042 | 14.630 | 507,500 | 3,962,500 | 9.910 | 57,500 | 0.046 | 350,000 | 0.043 |
05/06/2024 | 0.044 | 14.650 | 790,000 | 3,670,000 | 9.180 | 600,000 | 0.044 | 190,000 | 0.046 |
04/06/2024 | 0.059 | 14.830 | 175,000 | 4,080,000 | 10.200 | 117,500 | 0.059 | 57,500 | 0.059 |
03/06/2024 | 0.059 | 14.730 | 1,385,000 | 4,140,000 | 10.350 | 580,000 | 0.067 | 785,000 | 0.067 |
31/05/2024 | 0.048 | 14.290 | 4,635,000 | 3,935,000 | 9.840 | 1,942,500 | 0.055 | 2,492,500 | 0.058 |
30/05/2024 | 0.064 | 14.630 | 1,117,500 | 3,385,000 | 8.460 | 690,000 | 0.058 | 372,500 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |