22522 HSMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.700	162.000	0	68.884
22/11/2024	0.750	167.100	0	70.208
21/11/2024	0.800	172.700	0	69.766
20/11/2024	0.780	174.800	0	45.715
19/11/2024	0.760	171.900	0	52.004
18/11/2024	0.760	169.000	0	66.369
15/11/2024	0.760	169.600	0	63.246
14/11/2024	0.760	169.300	0	64.359
13/11/2024	0.820	175.400	0	66.178
12/11/2024	0.820	175.700	0	64.872
11/11/2024	0.910	185.600	0	63.669
08/11/2024	0.990	191.800	0	74.323
07/11/2024	1.010	199.900	0
06/11/2024	0.950	189.300	0	65.627
05/11/2024	0.960	193.800	0
04/11/2024	0.900	187.700	0	28.656
01/11/2024	0.900	187.600	0	33.387
31/10/2024	0.890	182.500	0	66.420
30/10/2024	0.900	184.700	0	60.882
29/10/2024	0.920	189.300	0	40.571

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.