22522 HSMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.750 +0.010 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.740	168.900	20,000	70,000	0.050
14/02/2025	0.700	169.900	0	70,000	0.050
13/02/2025	0.610	159.700	0	70,000	0.050
12/02/2025	0.600	155.200	0	70,000	0.050
11/02/2025	0.660	161.800	10,000	70,000	0.050
10/02/2025	0.650	162.700	10,000	70,000	0.050	10,000	0.650
07/02/2025	0.570	154.100	10,000	80,000	0.050			10,000	0.570
06/02/2025	0.530	150.100	10,000	70,000	0.050			10,000	0.530
05/02/2025	0.540	150.900	0	60,000	0.040
04/02/2025	0.540	150.800	630,000	60,000	0.040	630,000	0.530
03/02/2025	0.470	142.300	630,000	690,000	0.460			630,000	0.470
28/01/2025	0.530	148.200	0	60,000	0.040
27/01/2025	0.540	149.700	0	60,000	0.040
24/01/2025	0.540	150.000	0	60,000	0.040
23/01/2025	0.560	151.100	0	60,000	0.040
22/01/2025	0.570	152.500	0	60,000	0.040
21/01/2025	0.620	158.500	0	60,000	0.040
20/01/2025	0.590	155.500	0	60,000	0.040
17/01/2025	0.520	147.800	0	60,000	0.040
16/01/2025	0.520	147.600	20,000	60,000	0.040			20,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.