22705 JP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22705 JP-AIA @EC2509A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.041	56.300	13,570,000	39.950	10,100,000	0.038	600,000	0.043
13/02/2025	0.034	54.500	11,220,000	40.263	9,990,000	0.036	990,000	0.034
12/02/2025	0.025	51.700	2,490,000	40.873	250,000	0.023	1,510,000	0.022
11/02/2025	0.023	51.250	2,430,000	40.466	90,000	0.023	2,340,000	0.023
10/02/2025	0.026	52.600	830,000	39.608	510,000	0.026	320,000	0.024
07/02/2025	0.025	53.100	1,080,000	38.009			740,000	0.025
06/02/2025	0.025	53.250	2,810,000	37.671	60,000	0.024	2,650,000	0.022
05/02/2025	0.025	53.000	2,200,000	37.994	190,000	0.027	2,010,000	0.026
04/02/2025	0.029	54.050	14,260,000	37.886	1,140,000	0.027	13,080,000	0.028
03/02/2025	0.026	53.450	1,120,000	37.438	540,000	0.023	580,000	0.025
28/01/2025	0.030	54.250	540,000	37.370	60,000	0.030	430,000	0.030
27/01/2025	0.028	53.750	4,430,000	37.243	50,000	0.028	4,330,000	0.028
24/01/2025	0.031	54.550	30,000	36.952	30,000	0.031
23/01/2025	0.030	53.950	1,080,000	37.440			1,080,000	0.032
22/01/2025	0.033	54.700	60,000	37.352
21/01/2025	0.038	55.500	1,400,000	37.814	1,400,000	0.038
20/01/2025	0.035	54.850	1,250,000	37.679	510,000	0.036	740,000	0.036
17/01/2025	0.034	54.400	0	37.786
16/01/2025	0.034	54.200	2,890,000	38.036	2,820,000	0.034	70,000	0.034
15/01/2025	0.030	53.100	1,100,000	38.124			1,100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.