Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22705 JP-AIA @EC2509A (CALL)
Nominal 
0.058 -0.007 (-10.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.065 | 63.800 | 3,130,000 | 64,700,000 | 32.350 | 550,000 | 0.068 | 2,440,000 | 0.065 |
| 11/03/2025 | 0.069 | 63.600 | 124,750,000 | 62,810,000 | 31.405 | 61,660,000 | 0.065 | 62,960,000 | 0.065 |
| 10/03/2025 | 0.064 | 62.800 | 1,520,000 | 61,510,000 | 30.755 | 740,000 | 0.072 | 730,000 | 0.066 |
| 07/03/2025 | 0.070 | 63.700 | 1,910,000 | 61,520,000 | 30.760 | 150,000 | 0.074 | 1,760,000 | 0.073 |
| 06/03/2025 | 0.074 | 63.900 | 5,320,000 | 59,910,000 | 29.955 | 4,920,000 | 0.072 | 290,000 | 0.071 |
| 05/03/2025 | 0.057 | 61.150 | 1,660,000 | 64,540,000 | 32.270 | 1,000,000 | 0.059 | 560,000 | 0.057 |
| 04/03/2025 | 0.054 | 59.800 | 1,960,000 | 64,980,000 | 32.490 | 760,000 | 0.051 | 1,190,000 | 0.050 |
| 03/03/2025 | 0.049 | 59.000 | 2,140,000 | 64,550,000 | 32.275 | 600,000 | 0.050 | 1,470,000 | 0.051 |
| 28/02/2025 | 0.053 | 59.400 | 3,640,000 | 63,680,000 | 31.840 | 1,790,000 | 0.055 | 1,600,000 | 0.055 |
| 27/02/2025 | 0.061 | 60.900 | 6,300,000 | 63,870,000 | 31.935 | 3,830,000 | 0.060 | 2,130,000 | 0.062 |
| 26/02/2025 | 0.054 | 59.650 | 3,330,000 | 65,570,000 | 32.785 | 2,650,000 | 0.054 | 680,000 | 0.054 |
| 25/02/2025 | 0.042 | 57.400 | 4,140,000 | 67,540,000 | 33.770 | 550,000 | 0.042 | 3,590,000 | 0.042 |
| 24/02/2025 | 0.045 | 58.350 | 26,410,000 | 64,500,000 | 32.250 | 20,560,000 | 0.045 | 5,430,000 | 0.046 |
| 21/02/2025 | 0.044 | 58.000 | 21,780,000 | 79,630,000 | 39.815 | 1,710,000 | 0.042 | 19,970,000 | 0.042 |
| 20/02/2025 | 0.035 | 55.050 | 3,130,000 | 61,370,000 | 30.685 | 580,000 | 0.037 | 2,550,000 | 0.036 |
| 19/02/2025 | 0.037 | 55.800 | 550,000 | 59,400,000 | 29.700 | 110,000 | 0.037 | 440,000 | 0.038 |
| 18/02/2025 | 0.037 | 55.400 | 530,000 | 59,070,000 | 29.535 | 220,000 | 0.039 | 310,000 | 0.040 |
| 17/02/2025 | 0.037 | 55.250 | 2,690,000 | 58,980,000 | 29.490 | 310,000 | 0.039 | 2,350,000 | 0.040 |
| 14/02/2025 | 0.041 | 56.300 | 13,570,000 | 56,940,000 | 28.470 | 10,100,000 | 0.038 | 600,000 | 0.043 |
| 13/02/2025 | 0.034 | 54.500 | 11,220,000 | 66,440,000 | 33.220 | 9,990,000 | 0.036 | 990,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |