22705 JP-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22705 JP-AIA @EC2509A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.041	56.300	13,570,000	56,940,000	28.470	10,100,000	0.038	600,000	0.043
13/02/2025	0.034	54.500	11,220,000	66,440,000	33.220	9,990,000	0.036	990,000	0.034
12/02/2025	0.025	51.700	2,490,000	75,440,000	37.720	250,000	0.023	1,510,000	0.022
11/02/2025	0.023	51.250	2,430,000	74,180,000	37.090	90,000	0.023	2,340,000	0.023
10/02/2025	0.026	52.600	830,000	71,930,000	35.965	510,000	0.026	320,000	0.024
07/02/2025	0.025	53.100	1,080,000	72,120,000	36.060			740,000	0.025
06/02/2025	0.025	53.250	2,810,000	71,380,000	35.690	60,000	0.024	2,650,000	0.022
05/02/2025	0.025	53.000	2,200,000	68,790,000	34.395	190,000	0.027	2,010,000	0.026
04/02/2025	0.029	54.050	14,260,000	66,970,000	33.485	1,140,000	0.027	13,080,000	0.028
03/02/2025	0.026	53.450	1,120,000	55,030,000	27.515	540,000	0.023	580,000	0.025
28/01/2025	0.030	54.250	540,000	54,990,000	27.495	60,000	0.030	430,000	0.030
27/01/2025	0.028	53.750	4,430,000	54,620,000	27.310	50,000	0.028	4,330,000	0.028
24/01/2025	0.031	54.550	30,000	50,340,000	25.170	30,000	0.031
23/01/2025	0.030	53.950	1,080,000	50,370,000	25.185			1,080,000	0.032
22/01/2025	0.033	54.700	60,000	49,290,000	24.645
21/01/2025	0.038	55.500	1,400,000	49,290,000	24.645	1,400,000	0.038
20/01/2025	0.035	54.850	1,250,000	50,690,000	25.345	510,000	0.036	740,000	0.036
17/01/2025	0.034	54.400	0	50,460,000	25.230
16/01/2025	0.034	54.200	2,890,000	50,460,000	25.230	2,820,000	0.034	70,000	0.034
15/01/2025	0.030	53.100	1,100,000	53,210,000	26.605			1,100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.