Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 78.900 | 0 | 80.441 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 86.056 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 85.037 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 84.184 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 82.508 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 80.850 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 86.359 | ||||
06/09/2024 | 0 | 83.647 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 83.281 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 81.709 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 80.832 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 79.494 | ||||
30/08/2024 | 0.010 | 78.850 | 0 | 74.206 | ||||
29/08/2024 | 0.010 | 73.150 | 0 | 80.757 | ||||
28/08/2024 | 0.010 | 81.050 | 0 | 71.088 | ||||
27/08/2024 | 0.010 | 83.950 | 100,000 | 67.569 | ||||
26/08/2024 | 0.010 | 82.150 | 0 | 69.254 | ||||
23/08/2024 | 0.010 | 82.900 | 0 | 67.614 | ||||
22/08/2024 | 0.010 | 82.700 | 0 | 67.563 | ||||
21/08/2024 | 0.010 | 80.950 | 0 | 69.195 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |