22798 SGLIAUT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22798 SGLIAUT@EC2412A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.015	97.800	0	28,830,000	28.830
06/11/2024	0.015	95.700	0	28,830,000	28.830
05/11/2024	0.015	98.350	1,000,000	28,830,000	28.830			1,000,000	0.015
04/11/2024	0.016	99.150	500,000	27,830,000	27.830			500,000	0.016
01/11/2024	0.014	97.100	100,000	27,330,000	27.330			100,000	0.014
31/10/2024	0.025	107.400	2,000,000	27,230,000	27.230	1,000,000	0.028	1,000,000	0.026
30/10/2024	0.028	108.600	510,000	27,230,000	27.230			510,000	0.028
29/10/2024	0.035	111.400	3,070,000	26,720,000	26.720	1,000,000	0.040	2,000,000	0.037
28/10/2024	0.037	112.200	0	25,720,000	25.720
25/10/2024	0.035	111.200	0	25,720,000	25.720
24/10/2024	0.029	105.800	0	25,720,000	25.720
23/10/2024	0.031	107.400	0	25,720,000	25.720
22/10/2024	0.024	101.000	10,000	25,720,000	25.720	10,000	0.024
21/10/2024	0.019	96.200	0	25,730,000	25.730
18/10/2024	0.019	98.600	1,500,000	25,730,000	25.730	1,500,000	0.019
17/10/2024	0.015	94.150	1,500,000	27,230,000	27.230			1,500,000	0.016
16/10/2024	0.020	97.950	0	25,730,000	25.730
15/10/2024	0.021	98.550	2,100,000	25,730,000	25.730	300,000	0.029	1,800,000	0.023
14/10/2024	0.034	105.900	2,950,000	24,230,000	24.230	1,250,000	0.032	1,700,000	0.032
10/10/2024	0.040	107.000	2,220,000	23,780,000	23.780	1,870,000	0.039	350,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.