Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 8.450 | 0 | 80.044 | ||||
27/06/2024 | 0.014 | 8.520 | 0 | 77.977 | ||||
26/06/2024 | 0.014 | 8.700 | 0 | 73.924 | ||||
25/06/2024 | 0.014 | 8.690 | 0 | 73.466 | ||||
24/06/2024 | 0.014 | 8.630 | 0 | 73.916 | ||||
21/06/2024 | 0.014 | 8.720 | 0 | 70.459 | ||||
20/06/2024 | 0.014 | 8.970 | 0 | 65.549 | ||||
19/06/2024 | 0.014 | 8.960 | 0 | 65.190 | ||||
18/06/2024 | 0.014 | 8.840 | 0 | 66.704 | ||||
17/06/2024 | 0.014 | 8.740 | 0 | 67.883 | ||||
14/06/2024 | 0.014 | 8.620 | 0 | 68.037 | ||||
13/06/2024 | 0.014 | 9.460 | 634,000 | 53.955 | 506,000 | 0.016 | 128,000 | 0.014 |
12/06/2024 | 0.014 | 9.460 | 646,000 | 53.558 | 646,000 | 0.014 | ||
11/06/2024 | 0.015 | 9.410 | 0 | 55.048 | ||||
07/06/2024 | 0.020 | 9.760 | 0 | 52.873 | ||||
06/06/2024 | 0.019 | 9.610 | 196,000 | 53.975 | 70,000 | 0.019 | 96,000 | 0.021 |
05/06/2024 | 0.029 | 10.080 | 10,000 | 54.114 | 10,000 | 0.030 | ||
04/06/2024 | 0.029 | 10.040 | 90,000 | 54.394 | 90,000 | 0.030 | ||
03/06/2024 | 0.027 | 9.940 | 144,000 | 54.201 | 144,000 | 0.030 | ||
31/05/2024 | 0.030 | 10.040 | 0 | 53.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |