Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.014 | 8.450 | 0 | ||||||
27/06/2024 | 0.014 | 8.520 | 0 | 554,000 | 0.815 | ||||
26/06/2024 | 0.014 | 8.700 | 0 | 554,000 | 0.815 | ||||
25/06/2024 | 0.014 | 8.690 | 0 | 554,000 | 0.815 | ||||
24/06/2024 | 0.014 | 8.630 | 0 | 554,000 | 0.815 | ||||
21/06/2024 | 0.014 | 8.720 | 0 | 554,000 | 0.815 | ||||
20/06/2024 | 0.014 | 8.970 | 0 | 554,000 | 0.815 | ||||
19/06/2024 | 0.014 | 8.960 | 0 | 554,000 | 0.815 | ||||
18/06/2024 | 0.014 | 8.840 | 0 | 554,000 | 0.815 | ||||
17/06/2024 | 0.014 | 8.740 | 0 | 554,000 | 0.815 | ||||
14/06/2024 | 0.014 | 8.620 | 0 | 554,000 | 0.815 | ||||
13/06/2024 | 0.014 | 9.460 | 634,000 | 554,000 | 0.815 | 506,000 | 0.016 | 128,000 | 0.014 |
12/06/2024 | 0.014 | 9.460 | 646,000 | 932,000 | 1.371 | 646,000 | 0.014 | ||
11/06/2024 | 0.015 | 9.410 | 0 | 286,000 | 0.421 | ||||
07/06/2024 | 0.020 | 9.760 | 0 | 286,000 | 0.421 | ||||
06/06/2024 | 0.019 | 9.610 | 196,000 | 286,000 | 0.421 | 70,000 | 0.019 | 96,000 | 0.021 |
05/06/2024 | 0.029 | 10.080 | 10,000 | 260,000 | 0.382 | 10,000 | 0.030 | ||
04/06/2024 | 0.029 | 10.040 | 90,000 | 250,000 | 0.368 | 90,000 | 0.030 | ||
03/06/2024 | 0.027 | 9.940 | 144,000 | 340,000 | 0.500 | 144,000 | 0.030 | ||
31/05/2024 | 0.030 | 10.040 | 0 | 196,000 | 0.288 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |