23073 BPAMCS3@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23073 BPAMCS3@EC2607A (CALL)

Nominal

0.065 +0.008 (+14.035%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.065	59.600	0	25.952
17/06/2026	0.057	59.340	0	25.222
16/06/2026	0.052	58.500	0	27.183
15/06/2026	0.056	58.860	0	26.216
12/06/2026	0.040	57.660	22,000	26.327	22,000	0.035
11/06/2026	0.031	56.640	16,000	27.222			16,000	0.032
10/06/2026	0.037	57.080	88,000	26.931	44,000	0.037	44,000	0.037
09/06/2026	0.046	57.400	76,000	27.499	76,000	0.036
08/06/2026	0.032	56.280	0	27.645
05/06/2026	0.048	57.620	1,560,000	25.981	940,000	0.063	620,000	0.071
04/06/2026	0.072	58.700	576,000	26.094	140,000	0.074	436,000	0.078
03/06/2026	0.089	59.400	532,000	25.751	290,000	0.090	242,000	0.088
02/06/2026	0.087	59.220	454,000	25.857	158,000	0.076	246,000	0.075
01/06/2026	0.063	58.200	116,000	25.595	38,000	0.063	78,000	0.066
29/05/2026	0.081	59.300	544,000	23.781	284,000	0.087	260,000	0.091
28/05/2026	0.084	58.740	764,000	25.884	370,000	0.075	394,000	0.076
27/05/2026	0.082	58.540	564,000	26.047	294,000	0.098	270,000	0.102
26/05/2026	0.096	58.880	1,740,000	26.505	870,000	0.093	870,000	0.092
22/05/2026	0.069	57.760	1,790,000	25.563	870,000	0.061	920,000	0.061
21/05/2026	0.056	58.000	1,860,000	22.712	980,000	0.086	880,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.