23073 BPAMCS3@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23073 BPAMCS3@EC2607A (CALL)

Nominal

0.065 +0.008 (+14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.065	59.600	0
17/06/2026	0.057	59.340	0	168,000	0.280
16/06/2026	0.052	58.500	0	168,000	0.280
15/06/2026	0.056	58.860	0	168,000	0.280
12/06/2026	0.040	57.660	22,000	168,000	0.280	22,000	0.035
11/06/2026	0.031	56.640	16,000	190,000	0.317			16,000	0.032
10/06/2026	0.037	57.080	88,000	174,000	0.290	44,000	0.037	44,000	0.037
09/06/2026	0.046	57.400	76,000	174,000	0.290	76,000	0.036
08/06/2026	0.032	56.280	0	250,000	0.417
05/06/2026	0.048	57.620	1,560,000	250,000	0.417	940,000	0.063	620,000	0.071
04/06/2026	0.072	58.700	576,000	570,000	0.950	140,000	0.074	436,000	0.078
03/06/2026	0.089	59.400	532,000	274,000	0.457	290,000	0.090	242,000	0.088
02/06/2026	0.087	59.220	454,000	322,000	0.537	158,000	0.076	246,000	0.075
01/06/2026	0.063	58.200	116,000	234,000	0.390	38,000	0.063	78,000	0.066
29/05/2026	0.081	59.300	544,000	194,000	0.323	284,000	0.087	260,000	0.091
28/05/2026	0.084	58.740	764,000	218,000	0.363	370,000	0.075	394,000	0.076
27/05/2026	0.082	58.540	564,000	194,000	0.323	294,000	0.098	270,000	0.102
26/05/2026	0.096	58.880	1,740,000	218,000	0.363	870,000	0.093	870,000	0.092
22/05/2026	0.069	57.760	1,790,000	218,000	0.363	870,000	0.061	920,000	0.061
21/05/2026	0.056	58.000	1,860,000	168,000	0.280	980,000	0.086	880,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.