23241 CIXPENG@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23241 CIXPENG@EC2606B (CALL)

Nominal

0.178 -0.002 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.180	76.450	590,000	63.570	590,000	0.184
22/12/2025	0.189	77.150	1,070,000	63.982	220,000	0.199	765,000	0.190
19/12/2025	0.188	76.650	530,000	64.266	300,000	0.184	185,000	0.168
18/12/2025	0.142	71.200	260,000	64.354			260,000	0.140
17/12/2025	0.154	72.300	90,000	64.947	75,000	0.147
16/12/2025	0.156	72.400	755,000	65.023	270,000	0.151	465,000	0.144
15/12/2025	0.170	73.750	0	65.442
12/12/2025	0.183	75.450	0	64.332
11/12/2025	0.179	74.650	370,000	64.921	185,000	0.181	185,000	0.185
10/12/2025	0.213	76.200	400,000	69.380	200,000	0.213	200,000	0.213
09/12/2025		77.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.