Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23241 CIXPENG@EC2606B (CALL)
Nominal 
0.178 -0.002 (-1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | 220,000 | 0.440 | ||||||
| 23/12/2025 | 0 | 220,000 | 0.440 | 590,000 | 0.184 | ||||
| 22/12/2025 | 0 | 810,000 | 1.620 | 220,000 | 0.199 | 765,000 | 0.190 | ||
| 19/12/2025 | 0 | 265,000 | 0.530 | 300,000 | 0.184 | 185,000 | 0.168 | ||
| 18/12/2025 | 0 | 380,000 | 0.760 | 260,000 | 0.140 | ||||
| 17/12/2025 | 0 | 120,000 | 0.240 | 75,000 | 0.147 | ||||
| 16/12/2025 | 0 | 195,000 | 0.390 | 270,000 | 0.151 | 465,000 | 0.144 | ||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | ||||||
| 11/12/2025 | 0 | 0 | 0.000 | 185,000 | 0.181 | 185,000 | 0.185 | ||
| 10/12/2025 | 0 | 0 | 0.000 | 200,000 | 0.213 | 200,000 | 0.213 | ||
| 09/12/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |