Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.570 | 12.040 | 0 | 75.117 | ||||
27/06/2024 | 0.570 | 12.200 | 0 | 67.545 | ||||
26/06/2024 | 0.570 | 12.520 | 0 | 50.259 | ||||
25/06/2024 | 0.540 | 12.460 | 0 | 42.316 | ||||
24/06/2024 | 0.510 | 11.980 | 0 | 58.945 | ||||
21/06/2024 | 0.510 | 12.060 | 0 | 54.060 | ||||
20/06/2024 | 0.510 | 11.980 | 0 | 57.458 | ||||
19/06/2024 | 0.510 | 12.120 | 0 | 50.389 | ||||
18/06/2024 | 0.425 | 11.560 | 0 | 51.210 | ||||
17/06/2024 | 0.370 | 11.300 | 0 | 46.614 | ||||
14/06/2024 | 0.370 | 11.240 | 25,000 | 48.137 | 25,000 | 0.350 | ||
13/06/2024 | 0.375 | 11.140 | 0 | 52.870 | ||||
12/06/2024 | 0.400 | 11.280 | 0 | 53.788 | ||||
11/06/2024 | 0.430 | 11.500 | 0 | 52.869 | ||||
07/06/2024 | 0.455 | 11.660 | 0 | 51.871 | ||||
06/06/2024 | 0.540 | 12.140 | 0 | 54.158 | ||||
05/06/2024 | 0.550 | 12.340 | 0 | 47.294 | ||||
04/06/2024 | 0.550 | 12.180 | 0 | 54.456 | ||||
03/06/2024 | 0.780 | 13.680 | 0 | 43.397 | ||||
31/05/2024 | 0.780 | 13.480 | 0 | 56.533 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |